# JK Tyre & Industries Ltd (JKTYRE)

NSE equity · series EQ · Tires & Rubber · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹340.35 |
| Change | -6.65 (-1.92%) |
| Open / High / Low | 346.05 / 346.05 / 334.2 |
| Volume | 4,87,795 |
| Delivery | 44.77% |
| VWAP | 339.74 |
| 52-week high / low | 604.9 / 334.8 |
| From 52-week high | -43.73% |
| Market cap | ₹14,646.55 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -1.97% | -8.99% | -14.16% | -13.57% | -7.12% | +22.43% | +128.58% | -32.30% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 346.05 | 346.05 | 334.2 | 340.35 | 4,87,795 | 44.77 |
| 2026-09-30 | 337 | 349 | 337 | 347 | 10,39,519 | 37.45 |
| 2026-09-29 | 338.8 | 340.25 | 333.1 | 334.8 | 4,81,192 | 37.14 |
| 2026-09-28 | 343.95 | 343.95 | 337.1 | 337.8 | 3,85,055 | 51.03 |
| 2026-09-25 | 347.35 | 348.05 | 338.55 | 345.85 | 7,44,180 | 44.67 |
| 2026-09-24 | 350 | 353.35 | 346 | 347.2 | 4,08,047 | 46.31 |
| 2026-09-23 | 349.85 | 358.3 | 348.6 | 355.35 | 7,64,630 | 36.9 |
| 2026-09-22 | 348.75 | 352.55 | 345.15 | 346.5 | 4,78,597 | 43.89 |
| 2026-09-21 | 352.5 | 352.5 | 344.05 | 346.9 | 4,04,612 | 39.63 |
| 2026-09-18 | 352.25 | 352.3 | 344.4 | 349.35 | 6,21,396 | 51.5 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/JKTYRE.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/JKTYRE.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._