# JK Paper Ltd (JKPAPER)

NSE equity · series EQ · Paper Products · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹382.6 |
| Change | -11.1 (-2.82%) |
| Open / High / Low | 392 / 393.2 / 376 |
| Volume | 3,65,209 |
| Delivery | 52.34% |
| VWAP | 383.79 |
| 52-week high / low | 430.6 / 306.4 |
| From 52-week high | -11.15% |
| Market cap | ₹5,387.84 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -6.94% | -4.60% | +11.99% | +15.00% | -2.62% | -2.63% | +68.10% | +7.44% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 392 | 393.2 | 376 | 382.6 | 3,65,209 | 52.34 |
| 2026-09-30 | 394.6 | 399.45 | 391 | 393.7 | 2,94,026 | 47.86 |
| 2026-09-29 | 398.2 | 403.9 | 388.35 | 391.35 | 2,52,465 | 52.34 |
| 2026-09-28 | 408 | 408 | 397.2 | 398.15 | 1,74,854 | 48.23 |
| 2026-09-25 | 410.5 | 413.15 | 405.15 | 408.45 | 1,91,915 | 47.52 |
| 2026-09-24 | 414.7 | 414.85 | 408.1 | 411.15 | 2,22,048 | 50.89 |
| 2026-09-23 | 417.4 | 422 | 413.95 | 415.25 | 2,68,928 | 45.67 |
| 2026-09-22 | 423.45 | 425.85 | 415 | 416.4 | 2,45,359 | 46.86 |
| 2026-09-21 | 432 | 432.85 | 422.1 | 422.9 | 2,28,863 | 43.65 |
| 2026-09-18 | 417 | 433 | 416.95 | 430.6 | 5,72,207 | 46.86 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/JKPAPER.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/JKPAPER.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._