# JK Lakshmi Cement Ltd (JKLAKSHMI)

NSE equity · series EQ · Cement · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹476.6 |
| Change | -15.7 (-3.19%) |
| Open / High / Low | 490 / 491.15 / 471.6 |
| Volume | 2,90,321 |
| Delivery | 49.64% |
| VWAP | 477.98 |
| 52-week high / low | 872.75 / 476.6 |
| From 52-week high | -45.39% |
| Market cap | ₹9,861.41 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -6.45% | -9.06% | -18.17% | -19.13% | -45.08% | -26.16% | -23.99% | -38.75% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 490 | 491.15 | 471.6 | 476.6 | 2,90,321 | 49.64 |
| 2026-09-30 | 490.05 | 498.75 | 488.1 | 492.3 | 1,04,189 | 44.81 |
| 2026-09-29 | 493.45 | 493.45 | 482.05 | 490.15 | 4,50,744 | 45.21 |
| 2026-09-28 | 510 | 510.45 | 491.25 | 494.8 | 1,19,319 | 69.77 |
| 2026-09-25 | 509.45 | 512.9 | 506.1 | 510.35 | 63,165 | 49.79 |
| 2026-09-24 | 512.8 | 513.95 | 507 | 509.45 | 66,329 | 46.18 |
| 2026-09-23 | 505.6 | 514.45 | 505.6 | 511.2 | 46,467 | 58.25 |
| 2026-09-22 | 515.75 | 523 | 507 | 507.8 | 62,075 | 55.17 |
| 2026-09-21 | 530.85 | 532.85 | 514.15 | 515.75 | 71,926 | 68.18 |
| 2026-09-18 | 510.4 | 535 | 510.1 | 530.2 | 2,78,231 | 47.24 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/JKLAKSHMI.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/JKLAKSHMI.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._