# Jinkushal Industries Ltd (JKIPL)

NSE equity · series EQ · Business Support Services · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹96.51 |
| Change | -1.19 (-1.22%) |
| Open / High / Low | 96 / 98.8 / 94.25 |
| Volume | 10,633 |
| Delivery | 55.06% |
| VWAP | 97.05 |
| 52-week high / low | 122.67 / 47.49 |
| From 52-week high | -21.33% |
| Market cap | ₹284.21 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -1.67% | -10.97% | -9.98% | +89.61% | — | — | — | +8.95% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 96 | 98.8 | 94.25 | 96.51 | 10,633 | 55.06 |
| 2026-09-30 | 96.05 | 100.5 | 96 | 97.7 | 3,154 | 57.74 |
| 2026-09-29 | 95.46 | 98.07 | 95.05 | 97.69 | 2,440 | 76.93 |
| 2026-09-28 | 100.7 | 100.7 | 95.2 | 97.41 | 7,742 | 90.48 |
| 2026-09-25 | 96.2 | 98.3 | 96 | 96.28 | 2,296 | 74.3 |
| 2026-09-24 | 102 | 102 | 96.15 | 98.15 | 4,895 | 74.53 |
| 2026-09-23 | 99.96 | 101.55 | 99.26 | 100.25 | 3,606 | 67.17 |
| 2026-09-22 | 101.9 | 102.79 | 97.55 | 99.24 | 6,931 | 68.63 |
| 2026-09-21 | 97.59 | 103.53 | 97.59 | 101.9 | 23,622 | 66.79 |
| 2026-09-18 | 96.17 | 99.78 | 95.1 | 98.6 | 4,652 | 72.29 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/JKIPL.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/JKIPL.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._