# J Kumar Infraprojects Ltd (JKIL)

NSE equity · series EQ · Construction & Engineering · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹461.85 |
| Change | -1.45 (-0.31%) |
| Open / High / Low | 457.9 / 465.75 / 442 |
| Volume | 85,893 |
| Delivery | 64.49% |
| VWAP | 454.02 |
| 52-week high / low | 658.95 / 427.7 |
| From 52-week high | -29.91% |
| Market cap | ₹4,219.49 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -3.40% | -5.06% | -5.77% | +1.32% | -28.33% | +6.81% | +149.99% | -20.75% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 457.9 | 465.75 | 442 | 461.85 | 85,893 | 64.49 |
| 2026-09-30 | 452.5 | 471 | 452 | 463.3 | 98,451 | 47.58 |
| 2026-09-29 | 461.9 | 462.25 | 450 | 451.4 | 54,972 | 60.57 |
| 2026-09-28 | 473.55 | 475.75 | 460 | 461.25 | 42,047 | 65.85 |
| 2026-09-25 | 479.95 | 480 | 470.6 | 473.55 | 61,355 | 72.29 |
| 2026-09-24 | 479.35 | 481.9 | 473 | 478.1 | 37,906 | 81.56 |
| 2026-09-23 | 478 | 484.95 | 476.25 | 479.6 | 27,434 | 58.03 |
| 2026-09-22 | 484.3 | 486 | 472.8 | 478 | 71,045 | 69.44 |
| 2026-09-21 | 480.5 | 488 | 477.25 | 479.5 | 46,135 | 80.79 |
| 2026-09-18 | 477.6 | 488.3 | 474.8 | 486.55 | 65,328 | 67.87 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/JKIL.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/JKIL.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._