# J K Cement Ltd (JKCEMENT)

NSE equity · series EQ · Cement · Mid Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹4,952 |
| Change | -124 (-2.44%) |
| Open / High / Low | 4,986 / 5,037.5 / 4,891 |
| Volume | 3,35,492 |
| Delivery | 84.83% |
| VWAP | 4,948.71 |
| 52-week high / low | 6,725 / 4,701 |
| From 52-week high | -26.36% |
| Market cap | ₹42,779.57 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -4.48% | -2.49% | -8.52% | -3.66% | -21.46% | +55.75% | +54.34% | -10.47% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 4,986 | 5,037.5 | 4,891 | 4,952 | 3,35,492 | 84.83 |
| 2026-09-30 | 4,848 | 5,117 | 4,848 | 5,076 | 1,06,778 | 63.42 |
| 2026-09-29 | 4,993.5 | 4,993.5 | 4,810.5 | 4,824.5 | 29,444 | 58.91 |
| 2026-09-28 | 4,975 | 5,050 | 4,954.5 | 4,993.5 | 13,802 | 39.49 |
| 2026-09-25 | 5,165 | 5,165 | 4,985 | 5,000 | 23,835 | 45.11 |
| 2026-09-24 | 5,025 | 5,229 | 4,981 | 5,184.5 | 42,384 | 44.83 |
| 2026-09-23 | 5,104 | 5,160 | 5,005 | 5,085 | 61,858 | 71.29 |
| 2026-09-22 | 5,090.5 | 5,175 | 5,050 | 5,104 | 19,306 | 37.81 |
| 2026-09-21 | 5,064.5 | 5,108 | 5,001.5 | 5,087 | 22,433 | 61.45 |
| 2026-09-18 | 5,010 | 5,139 | 4,990 | 5,064.5 | 60,794 | 54 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/JKCEMENT.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/JKCEMENT.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._