# Jiwanram Sheoduttrai Industries Ltd (JIWANRAM)

NSE sme-equity · series SM · Business Support Services · Small Cap

Data as of **2026-09-25**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹4.4 |
| Change | 0.4 (+10.00%) |
| Open / High / Low | 4.05 / 4.8 / 4.05 |
| Volume | 72,000 |
| Delivery | 0% |
| VWAP | 4.41 |
| 52-week high / low | 7.95 / 4 |
| From 52-week high | -44.65% |
| Market cap | ₹14.11 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +8.64% | -7.37% | -24.79% | -12.00% | -44.65% | -81.12% | — | -30.16% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-09-25 | 4.05 | 4.8 | 4.05 | 4.4 | 72,000 | 0 |
| 2026-09-24 | 4.2 | 4.2 | 4 | 4 | 12,000 | 0 |
| 2026-09-23 | 4 | 4.8 | 4 | 4.4 | 48,000 | 0 |
| 2026-09-21 | 4 | 4 | 4 | 4 | 6,000 | 0 |
| 2026-09-18 | 4 | 4.05 | 4 | 4.05 | 24,000 | 0 |
| 2026-09-17 | 4 | 4 | 4 | 4 | 12,000 | 0 |
| 2026-09-16 | 4 | 4 | 4 | 4 | 12,000 | 0 |
| 2026-09-15 | 4 | 4.1 | 4 | 4.05 | 18,000 | 0 |
| 2026-09-11 | 4.4 | 4.4 | 4.3 | 4.3 | 12,000 | 0 |
| 2026-09-10 | 4.3 | 4.3 | 4.3 | 4.3 | 6,000 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/JIWANRAM.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/JIWANRAM.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._