# JITF Infralogistics Ltd (JITFINFRA)

NSE equity · series EQ · Shipbuilding · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹275.45 |
| Change | -3.35 (-1.20%) |
| Open / High / Low | 280.45 / 288 / 263.55 |
| Volume | 33,140 |
| Delivery | 58.56% |
| VWAP | 271.93 |
| 52-week high / low | 412.55 / 225.75 |
| From 52-week high | -33.23% |
| Market cap | ₹589.13 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -1.02% | -11.22% | -9.60% | -5.23% | -19.16% | -33.74% | +32.91% | +1.18% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 280.45 | 288 | 263.55 | 275.45 | 33,140 | 58.56 |
| 2026-09-30 | 288.4 | 288.4 | 275.6 | 278.8 | 21,653 | 58.44 |
| 2026-09-29 | 284.9 | 285.95 | 275 | 277.15 | 11,547 | 50.2 |
| 2026-09-28 | 279.5 | 289.5 | 271.1 | 284.15 | 13,090 | 62.64 |
| 2026-09-25 | 276 | 281.9 | 270.1 | 279.15 | 15,129 | 57.51 |
| 2026-09-24 | 284 | 284.95 | 275.1 | 278.3 | 20,767 | 59.17 |
| 2026-09-23 | 283.15 | 289.7 | 278.1 | 280.45 | 23,637 | 74.03 |
| 2026-09-22 | 280.3 | 289.4 | 280.3 | 282.7 | 12,947 | 55.15 |
| 2026-09-21 | 284 | 287.45 | 276.35 | 282.25 | 10,338 | 47.49 |
| 2026-09-18 | 292 | 293.65 | 280.4 | 284.75 | 18,410 | 65.52 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/JITFINFRA.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/JITFINFRA.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._