# Jain Irrigation Systems Ltd (JISLJALEQS)

NSE equity · series EQ · Agricultural & Farm Machinery · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹27.3 |
| Change | -0.63 (-2.26%) |
| Open / High / Low | 27.89 / 27.89 / 27.01 |
| Volume | 16,30,361 |
| Delivery | 48.72% |
| VWAP | 27.4 |
| 52-week high / low | 53.27 / 26.49 |
| From 52-week high | -48.75% |
| Market cap | ₹2,501.22 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -4.48% | -2.74% | -22.44% | -7.21% | -47.56% | -56.91% | -24.90% | -35.22% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 27.89 | 27.89 | 27.01 | 27.3 | 16,30,361 | 48.72 |
| 2026-09-30 | 28.93 | 29.3 | 27.75 | 27.93 | 16,48,888 | 53.13 |
| 2026-09-29 | 28.77 | 29.17 | 28.3 | 28.97 | 16,93,123 | 56.21 |
| 2026-09-28 | 28.89 | 29.5 | 28.6 | 28.88 | 42,22,061 | 34.27 |
| 2026-09-25 | 28.69 | 28.97 | 28.47 | 28.75 | 14,16,429 | 54.28 |
| 2026-09-24 | 28.79 | 28.79 | 28.41 | 28.58 | 12,94,531 | 51.55 |
| 2026-09-23 | 28.93 | 29.29 | 28.75 | 28.9 | 24,00,307 | 51.24 |
| 2026-09-22 | 31.09 | 31.34 | 28.85 | 28.93 | 77,91,317 | 50.62 |
| 2026-09-21 | 30.58 | 31.56 | 29.81 | 30.96 | 45,49,822 | 39.1 |
| 2026-09-18 | 31 | 31.9 | 29.24 | 30.42 | 56,21,238 | 29.84 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/JISLJALEQS.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/JISLJALEQS.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._