# Jain Irrigation Systems Ltd (JISLDVREQS)

NSE equity · series EQ · Agricultural & Farm Machinery · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹18.71 |
| Change | -0.43 (-2.25%) |
| Open / High / Low | 19 / 19.67 / 18.4 |
| Volume | 20,071 |
| Delivery | 76.32% |
| VWAP | 18.67 |
| 52-week high / low | 33.93 / 18.71 |
| From 52-week high | -44.86% |
| Market cap | ₹2,501.22 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -7.10% | -10.78% | -22.94% | -8.10% | -44.18% | -41.98% | -15.53% | -33.18% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 19 | 19.67 | 18.4 | 18.71 | 20,071 | 76.32 |
| 2026-09-30 | 19.5 | 19.98 | 19.01 | 19.14 | 9,109 | 67.63 |
| 2026-09-29 | 19.37 | 19.93 | 19.01 | 19.46 | 15,311 | 83.61 |
| 2026-09-28 | 19.85 | 20.49 | 19.54 | 19.8 | 20,539 | 87.51 |
| 2026-09-25 | 20.69 | 20.69 | 19.6 | 19.85 | 13,264 | 82.43 |
| 2026-09-24 | 21 | 21 | 20.02 | 20.14 | 22,456 | 88.47 |
| 2026-09-23 | 20.58 | 21 | 20.15 | 20.36 | 55,586 | 90.83 |
| 2026-09-22 | 21.49 | 21.49 | 20.4 | 20.53 | 37,989 | 65.54 |
| 2026-09-21 | 21.57 | 21.57 | 20.61 | 21 | 20,356 | 52.16 |
| 2026-09-18 | 21.29 | 21.97 | 20.55 | 20.94 | 12,202 | 61.3 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/JISLDVREQS.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/JISLDVREQS.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._