# Jindal Worldwide Ltd (JINDWORLD)

NSE equity · series EQ · Textiles · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹45.82 |
| Change | -0.72 (-1.55%) |
| Open / High / Low | 46.33 / 46.64 / 44.32 |
| Volume | 27,85,205 |
| Delivery | 28.14% |
| VWAP | 45.55 |
| 52-week high / low | 58.52 / 18.1 |
| From 52-week high | -21.70% |
| Market cap | ₹2,392.21 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -6.81% | +8.89% | +51.72% | +127.06% | +28.38% | +7411.48% | +30446.67% | +57.03% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 46.33 | 46.64 | 44.32 | 45.82 | 27,85,205 | 28.14 |
| 2026-09-30 | 47.6 | 47.97 | 46.26 | 46.54 | 27,93,369 | 31.89 |
| 2026-09-29 | 48.77 | 48.77 | 46.52 | 47.07 | 31,10,654 | 26.86 |
| 2026-09-28 | 46.89 | 51 | 45.58 | 48.69 | 90,05,124 | 11.48 |
| 2026-09-25 | 49.39 | 49.39 | 45.57 | 46.76 | 72,79,293 | 25.7 |
| 2026-09-24 | 51.78 | 51.78 | 48.41 | 49.17 | 59,28,392 | 30.16 |
| 2026-09-23 | 52.5 | 54.34 | 51.51 | 52.2 | 87,12,868 | 22.03 |
| 2026-09-22 | 50.46 | 53.5 | 49.7 | 52.22 | 1,55,68,112 | 17.17 |
| 2026-09-21 | 49.79 | 50.85 | 48.95 | 49.81 | 48,90,463 | 15.79 |
| 2026-09-18 | 49.4 | 51.5 | 47.78 | 49.7 | 1,10,61,999 | 12.08 |

## Corporate actions

| Ex-date | Type | Detail |
| --- | --- | --- |
| 2025-02-28 | BONUS | Bonus 4:1 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/JINDWORLD.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/JINDWORLD.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._