# Jindal Drilling and Industries Ltd (JINDRILL)

NSE equity · series EQ · Oil & Gas - Equipment & Services · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹587.65 |
| Change | -12.95 (-2.16%) |
| Open / High / Low | 595.9 / 595.9 / 575.65 |
| Volume | 1,68,192 |
| Delivery | 38.76% |
| VWAP | 585.7 |
| 52-week high / low | 678 / 445.3 |
| From 52-week high | -13.33% |
| Market cap | ₹1,465.57 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -0.73% | -4.55% | +6.82% | +23.56% | -0.96% | -8.17% | +313.84% | +2.43% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 595.9 | 595.9 | 575.65 | 587.65 | 1,68,192 | 38.76 |
| 2026-09-30 | 599.9 | 612.4 | 595.35 | 600.6 | 1,91,699 | 25.66 |
| 2026-09-29 | 620.9 | 620.9 | 596.4 | 599.95 | 3,89,254 | 22.02 |
| 2026-09-28 | 586.7 | 643.95 | 579.3 | 624.15 | 70,24,748 | 5.62 |
| 2026-09-25 | 591.5 | 597.45 | 584.1 | 592.2 | 1,12,911 | 25.1 |
| 2026-09-24 | 606.7 | 606.7 | 588.6 | 591.95 | 1,34,469 | 33.39 |
| 2026-09-23 | 588.9 | 609 | 584 | 606.8 | 2,47,992 | 31.1 |
| 2026-09-22 | 576 | 592.4 | 576 | 587.65 | 1,78,381 | 35.25 |
| 2026-09-21 | 597 | 597.9 | 572.95 | 576.5 | 2,48,501 | 42.68 |
| 2026-09-18 | 584 | 599.95 | 575.25 | 594.85 | 2,69,661 | 26.42 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/JINDRILL.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/JINDRILL.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._