# Jindal Steel Ltd (JINDALSTEL)

NSE equity · series EQ · Iron & Steel · Large Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹1,100.5 |
| Change | -34.4 (-3.03%) |
| Open / High / Low | 1,130.5 / 1,132.7 / 1,079 |
| Volume | 8,62,948 |
| Delivery | 42.8% |
| VWAP | 1,099.04 |
| 52-week high / low | 1,288.8 / 986 |
| From 52-week high | -14.61% |
| Market cap | ₹1,08,220.03 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -4.95% | -5.13% | +6.97% | -3.24% | +3.33% | +56.91% | +173.96% | +4.43% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 1,130.5 | 1,132.7 | 1,079 | 1,100.5 | 8,62,948 | 42.8 |
| 2026-09-30 | 1,130 | 1,144.3 | 1,124.6 | 1,134.9 | 15,35,849 | 56.06 |
| 2026-09-29 | 1,137.5 | 1,149 | 1,126.9 | 1,130 | 7,60,609 | 54.6 |
| 2026-09-28 | 1,160 | 1,160 | 1,133.2 | 1,139.6 | 7,13,950 | 53.87 |
| 2026-09-25 | 1,154.4 | 1,168.9 | 1,137 | 1,164.8 | 4,23,334 | 33.91 |
| 2026-09-24 | 1,157.3 | 1,174.7 | 1,152.3 | 1,157.8 | 5,98,786 | 38.42 |
| 2026-09-23 | 1,138.2 | 1,187.4 | 1,138.2 | 1,175.3 | 9,94,851 | 21.56 |
| 2026-09-22 | 1,135 | 1,147.5 | 1,131 | 1,141 | 8,91,592 | 55.78 |
| 2026-09-21 | 1,138 | 1,143.5 | 1,127.1 | 1,130.6 | 7,08,371 | 44.61 |
| 2026-09-18 | 1,128.9 | 1,140.2 | 1,119.5 | 1,119.5 | 10,56,818 | 65.66 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/JINDALSTEL.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/JINDALSTEL.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._