# Jindal SAW Ltd (JINDALSAW)

NSE equity · series EQ · Building Products - Pipes · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹270.3 |
| Change | -7.4 (-2.66%) |
| Open / High / Low | 274.7 / 274.8 / 260.6 |
| Volume | 21,64,459 |
| Delivery | 50.59% |
| VWAP | 267.87 |
| 52-week high / low | 317.5 / 154.64 |
| From 52-week high | -14.87% |
| Market cap | ₹11,323.88 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -4.52% | -12.74% | +3.86% | +41.27% | +32.19% | +1147.35% | +3707.04% | +60.95% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 274.7 | 274.8 | 260.6 | 270.3 | 21,64,459 | 50.59 |
| 2026-09-30 | 277.3 | 282.05 | 274.35 | 277.7 | 12,24,272 | 54.57 |
| 2026-09-29 | 277.6 | 279.9 | 272.3 | 277.7 | 9,04,937 | 46.31 |
| 2026-09-28 | 282.55 | 283.55 | 275.25 | 276.15 | 10,99,233 | 48.93 |
| 2026-09-25 | 283.7 | 291.3 | 280.05 | 285.5 | 12,46,596 | 23.83 |
| 2026-09-24 | 290.95 | 294.55 | 281.95 | 283.1 | 8,60,596 | 53.7 |
| 2026-09-23 | 286.85 | 295.1 | 286.85 | 292.6 | 12,18,110 | 50.6 |
| 2026-09-22 | 293.35 | 296.55 | 285.7 | 286.45 | 8,73,761 | 49.87 |
| 2026-09-21 | 291 | 295.8 | 289.4 | 293.05 | 10,96,972 | 52.4 |
| 2026-09-18 | 293 | 294.8 | 288.05 | 289.5 | 20,85,677 | 63.96 |

## Corporate actions

| Ex-date | Type | Detail |
| --- | --- | --- |
| 2024-10-09 | SUBDIVISION | Face Value Split (Sub-Division) - From Rs 2/- Per Share To Re 1/- Per Share |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/JINDALSAW.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/JINDALSAW.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._