# Jindal Poly Films Ltd (JINDALPOLY)

NSE equity · series EQ · Packaging · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹653.7 |
| Change | -18.85 (-2.80%) |
| Open / High / Low | 664.2 / 673.1 / 637 |
| Volume | 15,020 |
| Delivery | 54.28% |
| VWAP | 653.98 |
| 52-week high / low | 1,007.6 / 367.2 |
| From 52-week high | -35.12% |
| Market cap | ₹1,686.87 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -6.59% | -5.87% | +6.75% | -11.13% | +17.34% | -2.98% | -35.50% | +33.82% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 664.2 | 673.1 | 637 | 653.7 | 15,020 | 54.28 |
| 2026-09-30 | 681.5 | 688.55 | 670 | 672.55 | 5,648 | 46.64 |
| 2026-09-29 | 679.95 | 685.35 | 667.05 | 675.3 | 10,340 | 46.52 |
| 2026-09-28 | 695 | 704 | 675 | 679.65 | 10,293 | 42.47 |
| 2026-09-25 | 699.8 | 728.95 | 690 | 694.1 | 13,867 | 47.5 |
| 2026-09-24 | 705 | 713.95 | 695 | 699.8 | 12,636 | 62.11 |
| 2026-09-23 | 721.95 | 729.5 | 705 | 715.2 | 13,978 | 57.32 |
| 2026-09-22 | 743.95 | 748 | 712.1 | 721.9 | 18,243 | 57.36 |
| 2026-09-21 | 730 | 767 | 726.7 | 741.5 | 43,706 | 33.02 |
| 2026-09-18 | 726.95 | 735.95 | 708.9 | 718.45 | 16,484 | 55.79 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/JINDALPOLY.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/JINDALPOLY.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._