# Jindal Photo Ltd (JINDALPHOT)

NSE equity · series EQ · Electronic Equipments · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹1,031.8 |
| Change | -8.7 (-0.84%) |
| Open / High / Low | 1,040.5 / 1,052.8 / 1,025.1 |
| Volume | 779 |
| Delivery | 79.33% |
| VWAP | 1,037.11 |
| 52-week high / low | 1,555.5 / 981.7 |
| From 52-week high | -33.67% |
| Market cap | ₹1,545.01 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -2.95% | +1.96% | -13.63% | -1.76% | -6.24% | +91.62% | +679.89% | -31.25% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 1,040.5 | 1,052.8 | 1,025.1 | 1,031.8 | 779 | 79.33 |
| 2026-09-30 | 1,040.4 | 1,067 | 1,031 | 1,040.5 | 939 | 56.44 |
| 2026-09-29 | 1,047.1 | 1,054.9 | 1,040.4 | 1,043.4 | 1,109 | 81.33 |
| 2026-09-28 | 1,041 | 1,085 | 1,041 | 1,051 | 1,678 | 77.18 |
| 2026-09-25 | 1,064 | 1,082.4 | 1,051 | 1,058.4 | 532 | 64.29 |
| 2026-09-24 | 1,084.8 | 1,085 | 1,060 | 1,063.2 | 1,196 | 72.49 |
| 2026-09-23 | 1,116 | 1,116 | 1,082 | 1,084.8 | 1,986 | 79.31 |
| 2026-09-22 | 1,129.9 | 1,129.9 | 1,088 | 1,097.2 | 925 | 68.32 |
| 2026-09-21 | 1,134.9 | 1,134.9 | 1,101 | 1,111.8 | 1,383 | 60.88 |
| 2026-09-18 | 1,129.7 | 1,135 | 1,109.8 | 1,125.6 | 7,243 | 72.64 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/JINDALPHOT.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/JINDALPHOT.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._