# JHS Svendgaard Laboratories Ltd (JHS)

NSE equity · series EQ · FMCG - Personal Products · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹11.7 |
| Change | -0.75 (-6.02%) |
| Open / High / Low | 13.47 / 13.69 / 11.22 |
| Volume | 40,65,094 |
| Delivery | 41.98% |
| VWAP | 12.64 |
| 52-week high / low | 13.56 / 6.55 |
| From 52-week high | -13.72% |
| Market cap | ₹92.88 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +43.03% | +47.91% | +53.34% | +61.83% | +5.41% | -47.18% | -51.65% | +19.14% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 13.47 | 13.69 | 11.22 | 11.7 | 40,65,094 | 41.98 |
| 2026-09-30 | 11.4 | 12.45 | 11 | 12.45 | 28,36,786 | 46.78 |
| 2026-09-29 | 8.99 | 10.57 | 8.58 | 10.38 | 23,24,625 | 40.21 |
| 2026-09-28 | 8.54 | 8.89 | 8.3 | 8.81 | 1,60,235 | 67.87 |
| 2026-09-25 | 8.06 | 8.58 | 8.06 | 8.43 | 98,454 | 63.31 |
| 2026-09-24 | 8.4 | 8.79 | 8.02 | 8.18 | 1,00,866 | 60.96 |
| 2026-09-23 | 8.15 | 8.6 | 8.15 | 8.47 | 78,452 | 73.38 |
| 2026-09-22 | 8.54 | 8.88 | 8.2 | 8.34 | 83,247 | 83.56 |
| 2026-09-21 | 8.54 | 8.84 | 8.5 | 8.54 | 49,785 | 63.64 |
| 2026-09-18 | 8.84 | 8.84 | 8.41 | 8.54 | 41,482 | 70.48 |

## Corporate actions

| Ex-date | Type | Detail |
| --- | --- | --- |
| 2023-09-11 | STRUCTURAL_RESET | Demerger |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/JHS.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/JHS.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._