# JG Chemicals Ltd (JGCHEM)

NSE equity · series EQ · Commodity Chemicals · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹610.3 |
| Change | -34.8 (-5.39%) |
| Open / High / Low | 634.8 / 637.7 / 590.1 |
| Volume | 7,92,128 |
| Delivery | 31.02% |
| VWAP | 609.48 |
| 52-week high / low | 658.65 / 305.2 |
| From 52-week high | -7.34% |
| Market cap | ₹1,211.05 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +1.42% | -2.55% | +43.97% | +82.04% | +47.33% | — | — | +72.67% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 634.8 | 637.7 | 590.1 | 610.3 | 7,92,128 | 31.02 |
| 2026-09-30 | 671.55 | 688 | 617.5 | 645.1 | 14,21,545 | 26.1 |
| 2026-09-29 | 624.95 | 667.2 | 611.05 | 658.65 | 15,58,962 | 25.47 |
| 2026-09-28 | 624 | 637.15 | 609.05 | 620.8 | 3,37,771 | 30.55 |
| 2026-09-25 | 607 | 630.6 | 600.55 | 620.1 | 2,45,613 | 29.91 |
| 2026-09-24 | 622.75 | 644.85 | 595.95 | 601.75 | 5,04,302 | 31.57 |
| 2026-09-23 | 615 | 637 | 612.75 | 621.55 | 3,80,279 | 39.76 |
| 2026-09-22 | 622 | 644.4 | 606.1 | 610.35 | 3,14,170 | 33.66 |
| 2026-09-21 | 619 | 623.7 | 598.1 | 618 | 2,73,375 | 35.47 |
| 2026-09-18 | 593.25 | 619.95 | 592.2 | 612.4 | 3,46,503 | 41.34 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/JGCHEM.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/JGCHEM.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._