# JFL Life Sciences Ltd (JFLLIFE)

NSE sme-equity · series SM · Pharmaceuticals · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹10 |
| Change | 0 (0.00%) |
| Open / High / Low | 10 / 10 / 10 |
| Volume | 6,000 |
| Delivery | 0% |
| VWAP | 10 |
| 52-week high / low | 14.7 / 8.55 |
| From 52-week high | -31.97% |
| Market cap | ₹33.16 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +1.01% | -5.21% | +7.53% | +11.73% | -22.78% | -78.68% | — | -20.00% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 10 | 10 | 10 | 10 | 6,000 | 0 |
| 2026-09-30 | 10 | 10 | 9.85 | 10 | 48,000 | 0 |
| 2026-09-29 | 10.05 | 10.05 | 9.85 | 10 | 1,02,000 | 0 |
| 2026-09-28 | 10.35 | 10.35 | 10.35 | 10.35 | 6,000 | 0 |
| 2026-09-25 | 9.9 | 10.35 | 9.9 | 10.35 | 18,000 | 0 |
| 2026-09-24 | 9.9 | 9.9 | 9.9 | 9.9 | 6,000 | 0 |
| 2026-09-23 | 10 | 10 | 9.95 | 9.95 | 18,000 | 0 |
| 2026-09-18 | 10.45 | 10.45 | 10.45 | 10.45 | 6,000 | 0 |
| 2026-09-15 | 10.65 | 10.65 | 10.15 | 10.15 | 24,000 | 0 |
| 2026-09-10 | 10.65 | 10.65 | 10.65 | 10.65 | 18,000 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/JFLLIFE.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/JFLLIFE.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._