# Jeyyam Global Foods Ltd (JEYYAM)

NSE sme-equity · series SM · FMCG - Foods · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹20 |
| Change | -0.4 (-1.96%) |
| Open / High / Low | 20.4 / 20.4 / 20 |
| Volume | 14,000 |
| Delivery | 0% |
| VWAP | 20.11 |
| 52-week high / low | 71.75 / 20 |
| From 52-week high | -72.13% |
| Market cap | ₹224.42 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -4.76% | -11.70% | -22.48% | -26.34% | -67.05% | — | — | -66.41% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 20.4 | 20.4 | 20 | 20 | 14,000 | 0 |
| 2026-09-30 | 20.5 | 21 | 20.3 | 20.4 | 70,000 | 0 |
| 2026-09-29 | 20.75 | 20.75 | 20 | 20.7 | 18,000 | 0 |
| 2026-09-28 | 20.45 | 21 | 20 | 20.25 | 84,000 | 0 |
| 2026-09-25 | 20.6 | 20.6 | 20.15 | 20.45 | 60,000 | 0 |
| 2026-09-24 | 21 | 21 | 20.6 | 21 | 58,000 | 0 |
| 2026-09-23 | 21.7 | 21.7 | 20.9 | 21.05 | 78,000 | 0 |
| 2026-09-22 | 23.05 | 23.45 | 21 | 21.6 | 80,000 | 0 |
| 2026-09-21 | 21.5 | 24.5 | 21.05 | 23 | 1,30,000 | 0 |
| 2026-09-18 | 21.5 | 21.5 | 21 | 21.05 | 24,000 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/JEYYAM.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/JEYYAM.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._