# Jet Freight Logistics Ltd (JETFREIGHT)

NSE equity · series EQ · Logistics · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹19.59 |
| Change | -1.15 (-5.54%) |
| Open / High / Low | 20.94 / 20.97 / 19.1 |
| Volume | 2,32,005 |
| Delivery | 49.09% |
| VWAP | 20.02 |
| 52-week high / low | 24.8 / 12.18 |
| From 52-week high | -21.01% |
| Market cap | ₹81.86 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -7.64% | -9.26% | -13.28% | +14.76% | +50.46% | +100.92% | +502.77% | +20.93% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 20.94 | 20.97 | 19.1 | 19.59 | 2,32,005 | 49.09 |
| 2026-09-30 | 20.32 | 21.25 | 20.32 | 20.74 | 93,418 | 51.44 |
| 2026-09-29 | 21.45 | 21.78 | 20.51 | 20.63 | 2,89,665 | 39.96 |
| 2026-09-28 | 20.9 | 21.77 | 20.9 | 21.01 | 1,51,191 | 60.06 |
| 2026-09-25 | 21.25 | 21.87 | 21.13 | 21.43 | 1,67,163 | 24.47 |
| 2026-09-24 | 21.28 | 21.94 | 21.1 | 21.21 | 1,25,891 | 39.33 |
| 2026-09-23 | 21.8 | 22.59 | 21.35 | 21.67 | 2,15,128 | 54.76 |
| 2026-09-22 | 22.3 | 22.82 | 21.11 | 22.15 | 5,71,916 | 51.68 |
| 2026-09-21 | 22.44 | 22.65 | 20.55 | 21.47 | 4,45,321 | 62.81 |
| 2026-09-18 | 19.4 | 22.5 | 18.4 | 22.14 | 14,86,253 | 24.91 |

## Corporate actions

| Ex-date | Type | Detail |
| --- | --- | --- |
| 2022-05-19 | SUBDIVISION | Face Value Split (Sub-Division) - From Rs 10/- Per Share To Rs 5/- Per Share |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/JETFREIGHT.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/JETFREIGHT.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._