# Jenburkt Pharmaceuticals Ltd (JENBURPH)

NSE equity · series EQ · Pharmaceuticals · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹915.25 |
| Change | 0.65 (+0.07%) |
| Open / High / Low | 925.1 / 944.8 / 910 |
| Volume | 3,262 |
| Delivery | 72.1% |
| VWAP | 921.74 |
| 52-week high / low | 1,054.4 / 914.6 |
| From 52-week high | -13.20% |
| Market cap | ₹452.58 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -4.06% | -12.67% | — | — | — | — | — | — |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 925.1 | 944.8 | 910 | 915.25 | 3,262 | 72.1 |
| 2026-09-30 | 930 | 944 | 911.2 | 914.6 | 2,329 | 92.87 |
| 2026-09-29 | 926.1 | 954 | 919.1 | 924 | 2,829 | 80.38 |
| 2026-09-28 | 949 | 959 | 911.1 | 926.1 | 1,732 | 77.71 |
| 2026-09-25 | 960 | 974.9 | 935.2 | 948 | 889 | 81.21 |
| 2026-09-24 | 950.2 | 959.9 | 946.4 | 954 | 1,281 | 89.23 |
| 2026-09-23 | 961.3 | 979.8 | 930 | 952 | 2,772 | 79.65 |
| 2026-09-22 | 997.5 | 997.7 | 949.8 | 957.2 | 2,235 | 70.47 |
| 2026-09-21 | 983 | 999.7 | 959 | 979.6 | 1,336 | 77.54 |
| 2026-09-18 | 985 | 997 | 972.6 | 979.9 | 1,916 | 92.48 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/JENBURPH.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/JENBURPH.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._