# JBM Auto Ltd (JBMA)

NSE equity · series EQ · Auto Parts · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹544.65 |
| Change | -11.85 (-2.13%) |
| Open / High / Low | 551.75 / 555.3 / 533.95 |
| Volume | 4,03,885 |
| Delivery | 39.11% |
| VWAP | 541.98 |
| 52-week high / low | 728.1 / 486.2 |
| From 52-week high | -25.20% |
| Market cap | ₹12,510.55 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -8.16% | -12.41% | -22.49% | -2.93% | -20.06% | +535.23% | +63976.47% | -13.18% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 551.75 | 555.3 | 533.95 | 544.65 | 4,03,885 | 39.11 |
| 2026-09-30 | 568.95 | 572.7 | 552 | 556.5 | 2,34,314 | 43.61 |
| 2026-09-29 | 571.05 | 576.35 | 561 | 563.15 | 2,11,192 | 41.06 |
| 2026-09-28 | 586.05 | 586.35 | 568.75 | 571.05 | 1,31,363 | 45.97 |
| 2026-09-25 | 592 | 593 | 578 | 586.6 | 1,80,569 | 39.96 |
| 2026-09-24 | 599.7 | 599.7 | 590.4 | 593.05 | 1,33,875 | 45.66 |
| 2026-09-23 | 593.5 | 610.35 | 593.5 | 601.8 | 5,59,877 | 22.65 |
| 2026-09-22 | 592 | 606.95 | 591 | 593.15 | 3,24,713 | 27.16 |
| 2026-09-21 | 598 | 603.25 | 590.1 | 592.05 | 1,71,182 | 50.59 |
| 2026-09-18 | 593.65 | 605 | 593.65 | 599.1 | 2,00,524 | 36.95 |

## Corporate actions

| Ex-date | Type | Detail |
| --- | --- | --- |
| 2025-01-31 | SUBDIVISION | Face Value Split (Sub-Division) - From Rs 2/- Per Share To Re 1/- Per Share |
| 2022-02-21 | SUBDIVISION | Face Value Split (Sub-Division) - From Rs 5/- Per Share To Rs 2/- Per Share |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/JBMA.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/JBMA.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._