# Jay Shree Tea and Industries Ltd (JAYSREETEA)

NSE equity · series EQ · Tea & Coffee · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹83.65 |
| Change | -2.09 (-2.44%) |
| Open / High / Low | 85.5 / 86.89 / 82.7 |
| Volume | 30,269 |
| Delivery | 63.87% |
| VWAP | 84.41 |
| 52-week high / low | 106.57 / 72.02 |
| From 52-week high | -21.51% |
| Market cap | ₹232.75 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -4.86% | -14.75% | -1.91% | +10.77% | -11.55% | -22.90% | -20.94% | -4.09% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 85.5 | 86.89 | 82.7 | 83.65 | 30,269 | 63.87 |
| 2026-09-30 | 86.25 | 89.55 | 85.01 | 85.74 | 32,813 | 56.25 |
| 2026-09-29 | 86.8 | 87.95 | 85 | 85.75 | 36,212 | 66.77 |
| 2026-09-28 | 89 | 90.19 | 86.02 | 86.83 | 12,776 | 74.03 |
| 2026-09-25 | 88 | 89.83 | 87.65 | 89.37 | 17,278 | 46.16 |
| 2026-09-24 | 89.2 | 90.01 | 86 | 87.92 | 52,622 | 52.92 |
| 2026-09-23 | 89.95 | 91 | 89.12 | 89.55 | 37,234 | 57.44 |
| 2026-09-22 | 90.3 | 90.81 | 88.5 | 88.75 | 19,817 | 75.22 |
| 2026-09-21 | 89.45 | 90.74 | 89.45 | 90.26 | 24,305 | 52.4 |
| 2026-09-18 | 90.9 | 91.79 | 88.5 | 89.38 | 31,481 | 73.38 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/JAYSREETEA.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/JAYSREETEA.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._