# Jaykay Enterprises Ltd (JAYKAY)

NSE equity · series EQ · Investment Banking & Brokerage · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹201.46 |
| Change | -3.47 (-1.69%) |
| Open / High / Low | 204.78 / 209.95 / 198.3 |
| Volume | 4,37,158 |
| Delivery | 44.39% |
| VWAP | 203.67 |
| 52-week high / low | 213.94 / 118.31 |
| From 52-week high | -5.83% |
| Market cap | ₹2,008.11 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -0.53% | +24.38% | +15.88% | +47.74% | — | — | — | +3.21% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 204.78 | 209.95 | 198.3 | 201.46 | 4,37,158 | 44.39 |
| 2026-09-30 | 206.05 | 214.9 | 204.1 | 204.93 | 6,41,565 | 42.09 |
| 2026-09-29 | 208 | 209.99 | 197 | 205.01 | 5,72,922 | 41.43 |
| 2026-09-28 | 204.95 | 211.49 | 201.78 | 203.81 | 6,96,840 | 39.07 |
| 2026-09-25 | 206.38 | 207.8 | 195.01 | 203.75 | 7,53,223 | 37.47 |
| 2026-09-24 | 210 | 213.8 | 200.78 | 202.53 | 10,10,193 | 39.59 |
| 2026-09-23 | 192.4 | 219.35 | 191.47 | 212.76 | 99,50,063 | 12.2 |
| 2026-09-22 | 189 | 194.99 | 186.46 | 189.5 | 13,02,037 | 29.81 |
| 2026-09-21 | 169.69 | 190.76 | 169.68 | 187.56 | 44,32,715 | 19.94 |
| 2026-09-18 | 158.32 | 169.75 | 153.55 | 167.18 | 9,66,066 | 28.25 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/JAYKAY.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/JAYKAY.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._