# Jayesh Logistics Ltd (JAYESH)

NSE sme-equity · series SM · Logistics · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹115.3 |
| Change | -8.65 (-6.98%) |
| Open / High / Low | 120.05 / 123.95 / 112.5 |
| Volume | 49,000 |
| Delivery | 0% |
| VWAP | 116.11 |
| 52-week high / low | 185.8 / 111.95 |
| From 52-week high | -37.94% |
| Market cap | ₹122.11 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -10.97% | -16.45% | -20.48% | -22.36% | — | — | — | -30.54% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 120.05 | 123.95 | 112.5 | 115.3 | 49,000 | 0 |
| 2026-09-30 | 125.9 | 126.3 | 119 | 123.95 | 15,000 | 0 |
| 2026-09-29 | 125 | 125 | 122 | 124.9 | 9,000 | 0 |
| 2026-09-28 | 125 | 125 | 125 | 125 | 1,000 | 0 |
| 2026-09-25 | 125 | 125 | 125 | 125 | 1,000 | 0 |
| 2026-09-23 | 125.4 | 129.7 | 125.4 | 129.5 | 3,000 | 0 |
| 2026-09-22 | 128 | 128 | 124.05 | 125.3 | 24,000 | 0 |
| 2026-09-21 | 130 | 130 | 128 | 128 | 4,000 | 0 |
| 2026-09-18 | 127 | 127 | 127 | 127 | 1,000 | 0 |
| 2026-09-17 | 133.45 | 133.9 | 128.6 | 130.85 | 21,000 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/JAYESH.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/JAYESH.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._