# JAYBEE Laminations Ltd (JAYBEE)

NSE sme-equity · series SM · Electrical Components & Equipments · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹92.35 |
| Change | -1.7 (-1.81%) |
| Open / High / Low | 94.05 / 100.5 / 90 |
| Volume | 29,000 |
| Delivery | 0% |
| VWAP | 95.33 |
| 52-week high / low | 207.4 / 71.85 |
| From 52-week high | -55.47% |
| Market cap | ₹198.93 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -5.81% | +7.32% | +2.55% | +5.06% | -53.84% | — | — | -22.03% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 94.05 | 100.5 | 90 | 92.35 | 29,000 | 0 |
| 2026-09-30 | 97.95 | 98 | 91.4 | 94.05 | 36,500 | 0 |
| 2026-09-29 | 90.7 | 102 | 90.7 | 96.3 | 73,500 | 0 |
| 2026-09-28 | 97 | 98.45 | 89.1 | 89.85 | 35,000 | 0 |
| 2026-09-25 | 101.35 | 103.9 | 95.25 | 99.6 | 53,000 | 0 |
| 2026-09-24 | 96.4 | 103.8 | 92.5 | 98.05 | 1,43,500 | 0 |
| 2026-09-23 | 87 | 98 | 87 | 95.05 | 1,49,000 | 0 |
| 2026-09-22 | 84.8 | 86 | 83.55 | 84 | 15,500 | 0 |
| 2026-09-21 | 82.3 | 84 | 82.3 | 83.8 | 17,500 | 0 |
| 2026-09-18 | 83.95 | 85.35 | 82.05 | 82.3 | 10,500 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/JAYBEE.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/JAYBEE.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._