# Jay Bharat Maruti Ltd (JAYBARMARU)

NSE equity · series EQ · Auto Parts · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹130.8 |
| Change | 2.41 (+1.88%) |
| Open / High / Low | 128.5 / 132 / 124.77 |
| Volume | 7,46,037 |
| Delivery | 33.31% |
| VWAP | 128.34 |
| 52-week high / low | 199.18 / 75.65 |
| From 52-week high | -34.33% |
| Market cap | ₹898.48 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +7.30% | +4.81% | -23.72% | +56.61% | +21.80% | +1755.32% | +2415.38% | +44.20% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 128.5 | 132 | 124.77 | 130.8 | 7,46,037 | 33.31 |
| 2026-09-30 | 125.95 | 129.4 | 123.67 | 128.39 | 6,60,716 | 42.1 |
| 2026-09-29 | 123.5 | 127.9 | 120.61 | 124.6 | 6,49,558 | 39.76 |
| 2026-09-28 | 122.6 | 123.8 | 119.02 | 122.52 | 4,15,170 | 39.29 |
| 2026-09-25 | 125.8 | 126.8 | 117.36 | 121.55 | 12,57,855 | 44.53 |
| 2026-09-24 | 119 | 121.9 | 117.69 | 121.9 | 2,62,106 | 70.67 |
| 2026-09-23 | 110 | 116.1 | 108.12 | 116.1 | 4,07,073 | 64.72 |
| 2026-09-22 | 109.01 | 112.7 | 108.45 | 110.58 | 2,44,474 | 46.28 |
| 2026-09-21 | 112.8 | 112.8 | 109 | 109.85 | 2,37,132 | 64.05 |
| 2026-09-18 | 114.7 | 114.7 | 109.9 | 111.15 | 1,60,918 | 61.6 |

## Corporate actions

| Ex-date | Type | Detail |
| --- | --- | --- |
| 2023-10-26 | SUBDIVISION | Face Value Split (Sub-Division) - From Rs 5/- Per Share To Rs 2/- Per Share |
| 2021-06-07 | BONUS | Bonus 1:1 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/JAYBARMARU.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/JAYBARMARU.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._