# Jayant Agro-Organics Ltd (JAYAGROGN)

NSE equity · series EQ · Specialty Chemicals · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹211.22 |
| Change | -11.96 (-5.36%) |
| Open / High / Low | 222.4 / 222.78 / 209.88 |
| Volume | 68,473 |
| Delivery | 63.83% |
| VWAP | 214.95 |
| 52-week high / low | 258.18 / 149.77 |
| From 52-week high | -18.19% |
| Market cap | ₹535.14 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -8.53% | -7.93% | +0.60% | +30.79% | -12.22% | +5.64% | -17.77% | +2.82% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 222.4 | 222.78 | 209.88 | 211.22 | 68,473 | 63.83 |
| 2026-09-30 | 224.77 | 226.14 | 222.7 | 223.18 | 7,967 | 68.19 |
| 2026-09-29 | 231.2 | 233.48 | 223 | 225.44 | 23,666 | 66.33 |
| 2026-09-28 | 234.11 | 234.39 | 227.25 | 230.42 | 8,571 | 71.5 |
| 2026-09-25 | 231.1 | 235.7 | 229.93 | 234.84 | 13,619 | 81.73 |
| 2026-09-24 | 235.4 | 236 | 228.1 | 230.91 | 35,664 | 74.93 |
| 2026-09-23 | 233.92 | 238.98 | 232 | 237.12 | 21,040 | 52.24 |
| 2026-09-22 | 232 | 238 | 227.67 | 233.47 | 12,637 | 46.43 |
| 2026-09-21 | 228.8 | 235.7 | 224.12 | 235.12 | 23,470 | 52.86 |
| 2026-09-18 | 228.3 | 229.5 | 225.02 | 227.39 | 6,086 | 73 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/JAYAGROGN.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/JAYAGROGN.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._