# Jaro Institute Of Technology Management & Research Ltd (JARO)

NSE equity · series EQ · Education Services · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹408.4 |
| Change | -11.7 (-2.79%) |
| Open / High / Low | 420 / 420.85 / 403.4 |
| Volume | 99,816 |
| Delivery | 36.69% |
| VWAP | 412.74 |
| 52-week high / low | 787.2 / 387.3 |
| From 52-week high | -48.12% |
| Market cap | ₹1,118.02 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -10.77% | -9.86% | -18.80% | -3.19% | -48.12% | — | — | -12.33% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 420 | 420.85 | 403.4 | 408.4 | 99,816 | 36.69 |
| 2026-09-30 | 421.55 | 427.65 | 419 | 420.1 | 91,420 | 22.91 |
| 2026-09-29 | 423 | 428.3 | 418.5 | 421.55 | 88,930 | 20.01 |
| 2026-09-28 | 445 | 445.05 | 422 | 423.4 | 1,17,174 | 41.61 |
| 2026-09-25 | 457.7 | 463.85 | 439.8 | 442.95 | 1,96,929 | 36.51 |
| 2026-09-24 | 462.5 | 462.95 | 455.1 | 457.7 | 71,823 | 11.55 |
| 2026-09-23 | 460.45 | 466.4 | 460.45 | 462.5 | 1,13,920 | 8.47 |
| 2026-09-22 | 474.85 | 483.2 | 457.3 | 460.4 | 80,130 | 33.8 |
| 2026-09-21 | 467.7 | 484.7 | 461.2 | 474.85 | 1,23,709 | 19.53 |
| 2026-09-18 | 476.55 | 477 | 462.15 | 465.4 | 98,491 | 17.02 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/JARO.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/JARO.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._