# Jamna Auto Industries Ltd (JAMNAAUTO)

NSE equity · series EQ · Auto Parts · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹131.66 |
| Change | -4.69 (-3.44%) |
| Open / High / Low | 136.35 / 136.4 / 128.41 |
| Volume | 15,77,845 |
| Delivery | 44.26% |
| VWAP | 131.51 |
| 52-week high / low | 148.25 / 91.21 |
| From 52-week high | -11.19% |
| Market cap | ₹4,645.52 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -4.86% | +8.94% | -2.18% | +9.76% | +30.46% | +12.58% | +46.21% | +4.01% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 136.35 | 136.4 | 128.41 | 131.66 | 15,77,845 | 44.26 |
| 2026-09-30 | 136.35 | 141.75 | 135.7 | 136.35 | 25,75,110 | 32.2 |
| 2026-09-29 | 139.4 | 139.4 | 134.91 | 136.27 | 15,37,760 | 39.66 |
| 2026-09-28 | 138.2 | 141 | 134.99 | 139.68 | 36,79,842 | 40.27 |
| 2026-09-25 | 138.39 | 140.5 | 134.82 | 138.2 | 34,96,903 | 34.27 |
| 2026-09-24 | 129 | 140.08 | 128.32 | 138.39 | 1,42,03,329 | 21.56 |
| 2026-09-23 | 128.13 | 134.2 | 127.95 | 129.55 | 27,32,676 | 35.63 |
| 2026-09-22 | 129.4 | 131.4 | 127.27 | 127.99 | 16,46,548 | 36.8 |
| 2026-09-21 | 126.05 | 130.5 | 126.05 | 129.24 | 19,16,078 | 44.62 |
| 2026-09-18 | 126.6 | 128 | 122.4 | 125.03 | 26,70,217 | 36.92 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/JAMNAAUTO.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/JAMNAAUTO.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._