# Jalan Transolutions (India) Ltd (JALAN)

NSE sme-equity · series ST · Logistics · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹1.65 |
| Change | 0 (0.00%) |
| Open / High / Low | 1.65 / 1.65 / 1.65 |
| Volume | 6,000 |
| Delivery | 0% |
| VWAP | 1.65 |
| 52-week high / low | 4.9 / 1.55 |
| From 52-week high | -66.33% |
| Market cap | ₹5.16 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -2.94% | -10.81% | -23.26% | -2.94% | -64.89% | -68.87% | -87.45% | -51.47% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 1.65 | 1.65 | 1.65 | 1.65 | 6,000 | 0 |
| 2026-09-30 | 1.65 | 1.65 | 1.65 | 1.65 | 6,000 | 0 |
| 2026-09-29 | 1.7 | 1.7 | 1.7 | 1.7 | 3,000 | 0 |
| 2026-09-28 | 1.7 | 1.75 | 1.7 | 1.75 | 6,000 | 0 |
| 2026-09-25 | 1.7 | 1.7 | 1.7 | 1.7 | 6,000 | 0 |
| 2026-09-24 | 1.7 | 1.7 | 1.7 | 1.7 | 3,000 | 0 |
| 2026-09-23 | 1.65 | 1.65 | 1.65 | 1.65 | 5,04,000 | 0 |
| 2026-09-22 | 1.6 | 1.7 | 1.6 | 1.7 | 1,17,000 | 0 |
| 2026-09-21 | 1.65 | 1.7 | 1.65 | 1.65 | 12,000 | 0 |
| 2026-09-18 | 1.7 | 1.7 | 1.7 | 1.7 | 6,000 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/JALAN.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/JALAN.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._