# Jakharia Fabric Ltd (JAKHARIA)

NSE sme-equity · series ST · Textiles · Small Cap

Data as of **2026-09-17**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹59.5 |
| Change | -0.5 (-0.83%) |
| Open / High / Low | 59.5 / 59.5 / 59.5 |
| Volume | 55,200 |
| Delivery | 0% |
| VWAP | 59.5 |
| 52-week high / low | 173.6 / 59.5 |
| From 52-week high | -65.73% |
| Market cap | ₹73.76 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -1.65% | -1.65% | -1.65% | -1.65% | -49.43% | +85.36% | -63.04% | -1.65% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-09-17 | 59.5 | 59.5 | 59.5 | 59.5 | 55,200 | 0 |
| 2026-09-16 | 60 | 60 | 60 | 60 | 60,000 | 0 |
| 2025-10-16 | 60.5 | 60.5 | 60.5 | 60.5 | 2,400 | 0 |
| 2025-10-15 | 60.7 | 60.7 | 60 | 60 | 4,800 | 0 |
| 2025-10-07 | 173.5 | 173.6 | 173.5 | 173.6 | 3,200 | 0 |
| 2025-10-06 | 165.35 | 165.35 | 165.35 | 165.35 | 4,000 | 0 |
| 2025-10-03 | 157.5 | 157.5 | 157.5 | 157.5 | 1,600 | 0 |
| 2025-10-01 | 150 | 150 | 150 | 150 | 800 | 0 |
| 2025-09-29 | 142.9 | 142.9 | 142.9 | 142.9 | 800 | 0 |
| 2025-09-26 | 136.1 | 136.1 | 136.1 | 136.1 | 800 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/JAKHARIA.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/JAKHARIA.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._