# Jain Resource Recycling Ltd (JAINREC)

NSE equity · series EQ · Metals - Diversified · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹282.5 |
| Change | -9.85 (-3.37%) |
| Open / High / Low | 289.85 / 290.85 / 278.65 |
| Volume | 7,84,762 |
| Delivery | 40.44% |
| VWAP | 283.49 |
| 52-week high / low | 571.5 / 272.75 |
| From 52-week high | -50.57% |
| Market cap | ₹13,042.52 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -3.04% | +0.64% | -19.42% | -39.21% | -11.18% | — | — | -31.99% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 289.85 | 290.85 | 278.65 | 282.5 | 7,84,762 | 40.44 |
| 2026-09-30 | 286.9 | 293.85 | 283.05 | 292.35 | 9,24,581 | 33.92 |
| 2026-09-29 | 282 | 294.45 | 277.1 | 287.65 | 17,12,900 | 28.64 |
| 2026-09-28 | 285.45 | 286.6 | 280.15 | 281.75 | 4,13,232 | 41.61 |
| 2026-09-25 | 290 | 292.95 | 285.35 | 286.85 | 5,98,886 | 42.48 |
| 2026-09-24 | 300 | 300 | 290.1 | 291.35 | 11,14,138 | 42.3 |
| 2026-09-23 | 293.6 | 308.3 | 293.1 | 302.95 | 51,75,026 | 20.24 |
| 2026-09-22 | 274.95 | 299.8 | 274.85 | 291.25 | 1,56,29,652 | 8.91 |
| 2026-09-21 | 279.15 | 280 | 271 | 272.75 | 8,16,718 | 40.45 |
| 2026-09-18 | 275 | 278.55 | 272 | 276.25 | 5,55,155 | 39.76 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/JAINREC.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/JAINREC.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._