# Jainik Power Cables Ltd (JAINIK)

NSE sme-equity · series ST · Cables · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹186.8 |
| Change | -7 (-3.61%) |
| Open / High / Low | 184.15 / 186.85 / 184.15 |
| Volume | 26,400 |
| Delivery | 0% |
| VWAP | 184.55 |
| 52-week high / low | 217 / 103.85 |
| From 52-week high | -13.92% |
| Market cap | ₹169.3 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -7.20% | -6.62% | +15.24% | +71.38% | +39.56% | — | — | +47.09% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 184.15 | 186.85 | 184.15 | 186.8 | 26,400 | 0 |
| 2026-09-30 | 194 | 199 | 193.8 | 193.8 | 8,400 | 0 |
| 2026-09-29 | 204 | 204 | 204 | 204 | 1,200 | 0 |
| 2026-09-28 | 200 | 205 | 200 | 204 | 6,000 | 0 |
| 2026-09-25 | 202.3 | 205 | 201 | 205 | 4,800 | 0 |
| 2026-09-24 | 201.8 | 202.85 | 198.05 | 201.3 | 32,400 | 0 |
| 2026-09-23 | 188.65 | 193.2 | 185 | 193.2 | 12,000 | 0 |
| 2026-09-22 | 182 | 185 | 179.6 | 185 | 26,400 | 0 |
| 2026-09-21 | 191.15 | 198 | 189.05 | 189.05 | 19,200 | 0 |
| 2026-09-18 | 199 | 199 | 199 | 199 | 2,400 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/JAINIK.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/JAINIK.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._