# Jainam Ferro Alloys (I) Ltd (JAINAM)

NSE sme-equity · series SM · Metals - Diversified · Small Cap

Data as of **2026-09-29**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹201.5 |
| Change | -10.5 (-4.95%) |
| Open / High / Low | 201.5 / 201.5 / 201.5 |
| Volume | 1,000 |
| Delivery | 0% |
| VWAP | 201.5 |
| 52-week high / low | 297.9 / 173 |
| From 52-week high | -32.36% |
| Market cap | ₹268.01 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +2.28% | -13.89% | -20.98% | +16.47% | -21.29% | +53.82% | — | -18.44% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-09-29 | 201.5 | 201.5 | 201.5 | 201.5 | 1,000 | 0 |
| 2026-09-28 | 209 | 212 | 208 | 212 | 2,500 | 0 |
| 2026-09-25 | 210 | 210 | 209 | 209 | 2,500 | 0 |
| 2026-09-24 | 200 | 200 | 200 | 200 | 500 | 0 |
| 2026-09-23 | 197 | 197 | 197 | 197 | 1,000 | 0 |
| 2026-09-22 | 198 | 198 | 197 | 197 | 1,000 | 0 |
| 2026-09-21 | 226.8 | 226.8 | 205.25 | 205.25 | 1,500 | 0 |
| 2026-09-18 | 216 | 216 | 216 | 216 | 1,000 | 0 |
| 2026-09-11 | 213.5 | 216 | 213.5 | 216 | 1,500 | 0 |
| 2026-09-10 | 224 | 224 | 224 | 224 | 500 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/JAINAM.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/JAINAM.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._