# Jai Corp Ltd (JAICORPLTD)

NSE equity · series EQ · Textiles · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹89.54 |
| Change | -2.15 (-2.34%) |
| Open / High / Low | 91.4 / 91.4 / 87.6 |
| Volume | 3,04,700 |
| Delivery | 42.51% |
| VWAP | 89.27 |
| 52-week high / low | 170.32 / 88.76 |
| From 52-week high | -47.43% |
| Market cap | ₹1,897.38 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -5.21% | -8.96% | -21.85% | -7.21% | -38.24% | -58.22% | -30.45% | -32.06% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 91.4 | 91.4 | 87.6 | 89.54 | 3,04,700 | 42.51 |
| 2026-09-30 | 91.8 | 93.63 | 91.3 | 91.69 | 2,01,178 | 45.05 |
| 2026-09-29 | 92.49 | 92.49 | 89.64 | 91.8 | 2,53,730 | 38.04 |
| 2026-09-28 | 94.89 | 94.89 | 91.8 | 92.18 | 2,14,066 | 47.47 |
| 2026-09-25 | 95.14 | 95.14 | 92.74 | 94.43 | 2,54,150 | 34.43 |
| 2026-09-24 | 96.1 | 96.1 | 93.63 | 94.46 | 3,22,845 | 44.41 |
| 2026-09-23 | 94.4 | 97.8 | 94.4 | 96.73 | 4,98,373 | 41.66 |
| 2026-09-22 | 95.05 | 96.39 | 92.9 | 94.25 | 2,87,511 | 40.17 |
| 2026-09-21 | 94.4 | 98 | 93.88 | 95.02 | 4,38,368 | 38.57 |
| 2026-09-18 | 93.2 | 94.8 | 93.2 | 94.42 | 1,48,952 | 37.04 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/JAICORPLTD.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/JAICORPLTD.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._