# Jai Balaji Industries Ltd (JAIBALAJI)

NSE equity · series EQ · Iron & Steel · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹61.72 |
| Change | -0.52 (-0.84%) |
| Open / High / Low | 62.51 / 62.58 / 60.33 |
| Volume | 5,04,237 |
| Delivery | 79.57% |
| VWAP | 61.59 |
| 52-week high / low | 100.35 / 54.14 |
| From 52-week high | -38.50% |
| Market cap | ₹5,968.86 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -5.77% | -12.38% | -9.92% | +5.56% | -37.29% | +8717.14% | +68477.78% | -14.62% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 62.51 | 62.58 | 60.33 | 61.72 | 5,04,237 | 79.57 |
| 2026-09-30 | 64.18 | 65 | 62 | 62.24 | 2,75,374 | 69.67 |
| 2026-09-29 | 63.55 | 64.36 | 62.05 | 63.35 | 3,38,779 | 42.52 |
| 2026-09-28 | 64.6 | 65.49 | 63.1 | 63.51 | 3,76,888 | 67.39 |
| 2026-09-25 | 64.55 | 65.52 | 64.55 | 64.96 | 2,26,361 | 64.61 |
| 2026-09-24 | 65.2 | 67.9 | 65.2 | 65.5 | 5,38,884 | 66.17 |
| 2026-09-23 | 64.5 | 67.54 | 63.6 | 66.78 | 10,03,915 | 47.84 |
| 2026-09-22 | 64.01 | 65.63 | 64.01 | 64.33 | 2,33,054 | 55.8 |
| 2026-09-21 | 62.5 | 64.44 | 62.2 | 63.56 | 12,18,072 | 71.18 |
| 2026-09-18 | 63.55 | 65.24 | 63.2 | 64.48 | 5,24,099 | 60.19 |

## Corporate actions

| Ex-date | Type | Detail |
| --- | --- | --- |
| 2025-01-17 | SUBDIVISION | Face Value Split (Sub-Division) - From Rs 10/- Per Share To Rs 2/- Per Share |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/JAIBALAJI.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/JAIBALAJI.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._