# Jagsonpal Pharmaceuticals Ltd (JAGSNPHARM)

NSE equity · series EQ · Pharmaceuticals · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹231.73 |
| Change | -6.01 (-2.53%) |
| Open / High / Low | 237.74 / 238.01 / 225.46 |
| Volume | 1,44,354 |
| Delivery | 54.4% |
| VWAP | 230.71 |
| 52-week high / low | 243.97 / 161.07 |
| From 52-week high | -5.02% |
| Market cap | ₹1,095.2 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -5.02% | -3.30% | -2.59% | +24.81% | +4.20% | +2057.64% | +5722.36% | +20.31% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 237.74 | 238.01 | 225.46 | 231.73 | 1,44,354 | 54.4 |
| 2026-09-30 | 237.99 | 246 | 232 | 237.74 | 2,82,625 | 38.04 |
| 2026-09-29 | 239.02 | 240.87 | 232.3 | 234.71 | 93,102 | 43.45 |
| 2026-09-28 | 241.76 | 246.53 | 237.11 | 241.02 | 4,52,117 | 52.52 |
| 2026-09-25 | 247.67 | 251 | 241.06 | 242.29 | 5,65,222 | 29.85 |
| 2026-09-24 | 227.9 | 249.84 | 226.76 | 243.97 | 92,52,736 | 6.42 |
| 2026-09-23 | 227 | 228.4 | 221.44 | 225.63 | 54,990 | 53.61 |
| 2026-09-22 | 226.81 | 230.09 | 224.1 | 225.68 | 29,107 | 53.44 |
| 2026-09-21 | 230 | 231.88 | 226 | 226.81 | 50,279 | 56.12 |
| 2026-09-18 | 228.78 | 230.49 | 226 | 228.42 | 48,985 | 45.01 |

## Corporate actions

| Ex-date | Type | Detail |
| --- | --- | --- |
| 2025-01-08 | SUBDIVISION | Face Value Split (Sub-Division) - From Rs 5/- Per Share To Rs 2/- Per Share |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/JAGSNPHARM.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/JAGSNPHARM.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._