# Jagran Prakashan Ltd (JAGRAN)

NSE equity · series EQ · Publishing · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹61.55 |
| Change | -0.75 (-1.20%) |
| Open / High / Low | 61.46 / 61.84 / 61.2 |
| Volume | 2,07,076 |
| Delivery | 62.74% |
| VWAP | 61.48 |
| 52-week high / low | 78.2 / 59.85 |
| From 52-week high | -21.29% |
| Market cap | ₹1,459.15 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -2.13% | +0.62% | -4.34% | -1.25% | -13.92% | -38.42% | +2.84% | -14.01% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 61.46 | 61.84 | 61.2 | 61.55 | 2,07,076 | 62.74 |
| 2026-09-30 | 62.05 | 62.99 | 62 | 62.3 | 1,03,134 | 51.64 |
| 2026-09-29 | 62.23 | 62.4 | 61.3 | 62.01 | 1,51,788 | 69.8 |
| 2026-09-28 | 62.65 | 62.66 | 61.85 | 62.05 | 1,25,821 | 63.54 |
| 2026-09-25 | 62.99 | 62.99 | 62.2 | 62.65 | 2,24,626 | 71.43 |
| 2026-09-24 | 63 | 63.4 | 62.5 | 62.89 | 1,33,071 | 58.68 |
| 2026-09-23 | 62.89 | 64 | 62.11 | 63.41 | 2,59,841 | 62.29 |
| 2026-09-22 | 62.9 | 62.94 | 62.01 | 62.44 | 1,09,716 | 59.69 |
| 2026-09-21 | 62.6 | 62.65 | 61.8 | 62.53 | 1,43,003 | 65.83 |
| 2026-09-18 | 62.5 | 62.5 | 61.5 | 62.36 | 1,10,739 | 68.75 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/JAGRAN.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/JAGRAN.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._