# Izmo Ltd (IZMO)

NSE equity · series EQ · Software Services · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹855.95 |
| Change | -18.85 (-2.15%) |
| Open / High / Low | 889.95 / 889.95 / 832.6 |
| Volume | 79,046 |
| Delivery | 40.86% |
| VWAP | 854.06 |
| 52-week high / low | 1,156.5 / 597.55 |
| From 52-week high | -25.99% |
| Market cap | ₹942.22 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -5.36% | -6.59% | -16.29% | +32.37% | -25.99% | +359.69% | +845.28% | +5.39% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 889.95 | 889.95 | 832.6 | 855.95 | 79,046 | 40.86 |
| 2026-09-30 | 895 | 909.8 | 870.1 | 874.8 | 82,671 | 44.18 |
| 2026-09-29 | 879 | 902.9 | 873.6 | 888.2 | 57,013 | 35.76 |
| 2026-09-28 | 901.2 | 905 | 871 | 873.55 | 60,613 | 53.28 |
| 2026-09-25 | 910.15 | 918 | 895.45 | 903.95 | 46,289 | 49.79 |
| 2026-09-24 | 930.1 | 930.1 | 902 | 904.45 | 54,182 | 56.2 |
| 2026-09-23 | 935.55 | 944.75 | 915.15 | 931.15 | 64,061 | 49.13 |
| 2026-09-22 | 934 | 979.9 | 929.2 | 931.55 | 1,89,787 | 37.17 |
| 2026-09-21 | 922.55 | 936 | 906.05 | 930.1 | 95,496 | 43.59 |
| 2026-09-18 | 923 | 944.6 | 913.6 | 934.35 | 1,30,243 | 33.35 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/IZMO.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/IZMO.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._