# Le Travenues Technology Ltd (IXIGO)

NSE equity · series EQ · Online Services · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹161.9 |
| Change | -0.99 (-0.61%) |
| Open / High / Low | 163 / 163.03 / 159.36 |
| Volume | 6,65,583 |
| Delivery | 47.12% |
| VWAP | 161.57 |
| 52-week high / low | 335.55 / 151.68 |
| From 52-week high | -51.75% |
| Market cap | ₹8,960.75 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +1.63% | +2.10% | -24.33% | -7.71% | -42.89% | — | — | -36.50% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 163 | 163.03 | 159.36 | 161.9 | 6,65,583 | 47.12 |
| 2026-09-30 | 160.24 | 164.21 | 159.51 | 162.89 | 8,42,850 | 43.88 |
| 2026-09-29 | 155.16 | 160.5 | 152.51 | 160.24 | 6,43,712 | 43.61 |
| 2026-09-28 | 156 | 158 | 154.05 | 155.08 | 7,70,370 | 64.82 |
| 2026-09-25 | 159.85 | 160.29 | 156.22 | 156.8 | 12,48,580 | 70.71 |
| 2026-09-24 | 163.9 | 163.91 | 158.8 | 159.31 | 5,76,315 | 53.63 |
| 2026-09-23 | 163.25 | 169.4 | 162.44 | 163.9 | 20,55,136 | 55.41 |
| 2026-09-22 | 161.85 | 165.26 | 160.65 | 163.28 | 8,92,824 | 41.57 |
| 2026-09-21 | 165.5 | 165.98 | 160.2 | 160.98 | 3,94,229 | 58.35 |
| 2026-09-18 | 159.6 | 167.84 | 159.6 | 165.65 | 31,32,025 | 59.17 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/IXIGO.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/IXIGO.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._