# Indian Wood Products Co Ltd (IWP)

NSE equity · series EQ · Wood Products · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹36.46 |
| Change | -1.06 (-2.83%) |
| Open / High / Low | 38.4 / 38.4 / 34.82 |
| Volume | 33,434 |
| Delivery | 55.08% |
| VWAP | 36.73 |
| 52-week high / low | 40.96 / 32.34 |
| From 52-week high | -10.99% |
| Market cap | ₹210.98 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +6.33% | +5.71% | +10.59% | — | — | — | — | — |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 38.4 | 38.4 | 34.82 | 36.46 | 33,434 | 55.08 |
| 2026-09-30 | 38.34 | 38.65 | 36.41 | 37.52 | 82,945 | 83.47 |
| 2026-09-29 | 39.95 | 42.4 | 34.36 | 36.88 | 4,66,683 | 39.94 |
| 2026-09-28 | 34.31 | 41.96 | 34.31 | 40.96 | 8,93,596 | 31.46 |
| 2026-09-25 | 36.49 | 36.49 | 34.3 | 34.97 | 2,763 | 98.99 |
| 2026-09-24 | 35.51 | 36 | 34.2 | 34.29 | 4,088 | 93.22 |
| 2026-09-23 | 34.47 | 35.5 | 34.46 | 35.34 | 3,719 | 84.92 |
| 2026-09-22 | 34.18 | 34.5 | 33.66 | 34.47 | 2,747 | 98.47 |
| 2026-09-21 | 33.21 | 34.93 | 33.21 | 33.84 | 8,119 | 75.91 |
| 2026-09-18 | 35.95 | 35.95 | 33.62 | 34.73 | 9,946 | 81.22 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/IWP.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/IWP.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._