# iWare Supplychain Services Ltd (IWARE)

NSE sme-equity · series ST · Logistics · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹388 |
| Change | 0 (0.00%) |
| Open / High / Low | 392.2 / 392.2 / 383.2 |
| Volume | 4,200 |
| Delivery | 0% |
| VWAP | 386.85 |
| 52-week high / low | 530.8 / 130.65 |
| From 52-week high | -26.90% |
| Market cap | ₹208.96 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -1.01% | -11.87% | +6.89% | +79.88% | +196.98% | — | — | +96.65% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 392.2 | 392.2 | 383.2 | 388 | 4,200 | 0 |
| 2026-09-30 | 382.1 | 389.85 | 379 | 388 | 8,400 | 0 |
| 2026-09-29 | 389 | 397.4 | 381.65 | 382.1 | 8,400 | 0 |
| 2026-09-28 | 399 | 399 | 383 | 383 | 5,400 | 0 |
| 2026-09-25 | 387 | 388 | 376.3 | 382.3 | 9,600 | 0 |
| 2026-09-24 | 399.7 | 400 | 385 | 391.95 | 16,800 | 0 |
| 2026-09-23 | 381.05 | 408.65 | 381.05 | 400.25 | 25,200 | 0 |
| 2026-09-22 | 382.45 | 392 | 376.5 | 389.2 | 14,400 | 0 |
| 2026-09-21 | 380 | 396.45 | 380 | 389 | 11,400 | 0 |
| 2026-09-18 | 405 | 405 | 390 | 390.6 | 20,400 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/IWARE.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/IWARE.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._