# IVZSENSEX (IVZSENSEX)

NSE equity · series EQ · Other · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹71.97 |
| Change | -0.8 (-1.10%) |
| Open / High / Low | 79.9 / 79.9 / 71.69 |
| Volume | 1,718 |
| Delivery | 78.7% |
| VWAP | 72.19 |
| 52-week high / low | 79.2 / 71.97 |
| From 52-week high | -9.13% |
| Market cap | — |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -2.69% | -5.74% | — | — | — | — | — | — |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 79.9 | 79.9 | 71.69 | 71.97 | 1,718 | 78.7 |
| 2026-09-30 | 73.03 | 73.5 | 72.51 | 72.77 | 4,734 | 71.72 |
| 2026-09-29 | 73 | 73.97 | 72.15 | 73.03 | 1,281 | 61.9 |
| 2026-09-28 | 73.37 | 73.38 | 72.65 | 73.01 | 5,114 | 100 |
| 2026-09-25 | 73.97 | 74.12 | 73.48 | 73.8 | 6,720 | 99.11 |
| 2026-09-24 | 76.51 | 76.51 | 73.83 | 73.96 | 586 | 93.34 |
| 2026-09-23 | 74.6 | 75.11 | 73.8 | 75.11 | 620 | 61.61 |
| 2026-09-22 | 77 | 77 | 74.6 | 74.6 | 2,559 | 60.18 |
| 2026-09-21 | 73.8 | 75.69 | 73.8 | 75.13 | 357 | 83.19 |
| 2026-09-18 | 74.5 | 74.6 | 74.4 | 74.56 | 2,023 | 99.7 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/IVZSENSEX.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/IVZSENSEX.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._