# Invesco India Nifty 50 ETF (IVZINNIFTY)

NSE equity · series EQ · Equity · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹258.5 |
| Change | -1.33 (-0.51%) |
| Open / High / Low | 266.32 / 266.32 / 255.3 |
| Volume | 1,374 |
| Delivery | 82.39% |
| VWAP | 257.74 |
| 52-week high / low | 284.24 / 25.55 |
| From 52-week high | -9.06% |
| Market cap | ₹4.78 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -2.75% | -6.26% | +842.06% | +898.84% | +815.69% | +1076.07% | +1251.28% | +772.13% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 266.32 | 266.32 | 255.3 | 258.5 | 1,374 | 82.39 |
| 2026-09-30 | 255.15 | 263.21 | 255.15 | 259.83 | 5,228 | 10.2 |
| 2026-09-29 | 269.42 | 269.42 | 260.1 | 261.7 | 1,197 | 88.39 |
| 2026-09-28 | 273.22 | 273.22 | 260 | 262.85 | 1,796 | 95.99 |
| 2026-09-25 | 263.14 | 266.75 | 263.14 | 266.56 | 163 | 87.73 |
| 2026-09-24 | 276.2 | 276.2 | 262.73 | 265.8 | 1,986 | 87.51 |
| 2026-09-23 | 274.7 | 274.7 | 267.97 | 269.47 | 711 | 59.49 |
| 2026-09-22 | 269.7 | 269.7 | 267.61 | 268 | 102 | 99.02 |
| 2026-09-21 | 274.45 | 274.45 | 268.24 | 268.95 | 164 | 68.9 |
| 2026-09-18 | 274.2 | 274.2 | 266.9 | 267.76 | 209 | 72.73 |

## Corporate actions

| Ex-date | Type | Detail |
| --- | --- | --- |
| 2026-07-31 | SUBDIVISION | Face Value Split (Sub-Division) - From Rs 10/- Per Share To Re 1/- Per Share |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/IVZINNIFTY.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/IVZINNIFTY.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._