# Invesco India Gold Exchange Traded Fund (IVZINGOLD)

NSE equity · series EQ · Gold · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹128 |
| Change | -0.9 (-0.70%) |
| Open / High / Low | 128.7 / 128.7 / 127.35 |
| Volume | 82,216 |
| Delivery | 64.54% |
| VWAP | 127.92 |
| 52-week high / low | 140.3 / 1 |
| From 52-week high | -8.77% |
| Market cap | ₹213.2 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -1.58% | -2.96% | +5.61% | +9746.15% | +12327.18% | +24515.38% | +30376.19% | +10934.48% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 128.7 | 128.7 | 127.35 | 128 | 82,216 | 64.54 |
| 2026-09-30 | 127.95 | 133 | 127.55 | 128.9 | 64,490 | 82.91 |
| 2026-09-29 | 127.5 | 127.5 | 126.05 | 127.25 | 63,981 | 95.87 |
| 2026-09-28 | 127.35 | 130.4 | 126.35 | 127.7 | 73,020 | 83.53 |
| 2026-09-25 | 130.55 | 131.9 | 130.05 | 131.4 | 34,807 | 83.84 |
| 2026-09-24 | 131 | 131 | 129.5 | 130.05 | 37,867 | 88.65 |
| 2026-09-23 | 132.4 | 132.4 | 131.05 | 131.25 | 8,520 | 63.08 |
| 2026-09-22 | 132 | 132.1 | 130.65 | 131.55 | 47,281 | 73.16 |
| 2026-09-21 | 134.25 | 135.65 | 131.95 | 132.05 | 28,217 | 69.02 |
| 2026-09-18 | 132.55 | 134 | 131.9 | 133.75 | 33,465 | 78.17 |

## Corporate actions

| Ex-date | Type | Detail |
| --- | --- | --- |
| 2026-04-30 | SUBDIVISION | Face Value Split (Sub-Division) - From Rs 100/- Per Share To Re 1/- Per Share |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/IVZINGOLD.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/IVZINGOLD.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._