# IVZBANKNF (IVZBANKNF)

NSE equity · series EQ · Other · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹54.5 |
| Change | 1.01 (+1.89%) |
| Open / High / Low | 55.05 / 55.19 / 54.08 |
| Volume | 353 |
| Delivery | 85.84% |
| VWAP | 54.88 |
| 52-week high / low | 57.72 / 53.49 |
| From 52-week high | -5.58% |
| Market cap | — |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -1.68% | -4.89% | — | — | — | — | — | — |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 55.05 | 55.19 | 54.08 | 54.5 | 353 | 85.84 |
| 2026-09-30 | 54.66 | 54.66 | 53.23 | 53.49 | 181 | 83.43 |
| 2026-09-29 | 53.97 | 55.8 | 53.5 | 54.46 | 558 | 91.04 |
| 2026-09-28 | 55.17 | 55.17 | 54.35 | 54.37 | 32,366 | 53.66 |
| 2026-09-25 | 55.43 | 55.5 | 55.36 | 55.5 | 602 | 100 |
| 2026-09-24 | 55.71 | 55.8 | 55.35 | 55.43 | 4,530 | 99.98 |
| 2026-09-23 | 56.46 | 56.53 | 56.38 | 56.53 | 216 | 100 |
| 2026-09-22 | 56.54 | 56.57 | 56.15 | 56.24 | 35 | 100 |
| 2026-09-21 | 56.34 | 56.44 | 56.06 | 56.39 | 477 | 92.66 |
| 2026-09-18 | 55.99 | 56.37 | 55.99 | 56.06 | 12,191 | 83.98 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/IVZBANKNF.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/IVZBANKNF.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._