# IVP Ltd (IVP)

NSE equity · series BE · Commodity Chemicals · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹224.81 |
| Change | -1.1 (-0.49%) |
| Open / High / Low | 220.2 / 228 / 215.5 |
| Volume | 10,427 |
| Delivery | 0% |
| VWAP | 222.31 |
| 52-week high / low | 230.81 / 111.87 |
| From 52-week high | -2.60% |
| Market cap | ₹134.33 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -1.65% | +9.22% | +41.35% | +83.43% | +44.23% | +37.54% | +79.92% | +55.43% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 220.2 | 228 | 215.5 | 224.81 | 10,427 | 0 |
| 2026-09-30 | 228.55 | 228.9 | 222.1 | 225.91 | 9,312 | 0 |
| 2026-09-29 | 228.15 | 228.15 | 222.93 | 226.08 | 6,529 | 0 |
| 2026-09-28 | 229.8 | 232 | 227.5 | 229.16 | 7,850 | 0 |
| 2026-09-25 | 222 | 229.9 | 221 | 228.62 | 10,999 | 0 |
| 2026-09-24 | 227.96 | 230 | 222 | 228.57 | 12,881 | 0 |
| 2026-09-23 | 228.6 | 231.9 | 224.81 | 227.96 | 12,669 | 0 |
| 2026-09-22 | 224.9 | 232 | 221.3 | 230.81 | 21,798 | 0 |
| 2026-09-21 | 216.9 | 224.15 | 215.5 | 223.66 | 30,263 | 0 |
| 2026-09-18 | 210.71 | 219.5 | 210.71 | 215.04 | 9,157 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/IVP.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/IVP.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._