# IL&FS Investment Managers Ltd (IVC)

NSE equity · series EQ · Asset Management · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹7.81 |
| Change | 0.01 (+0.13%) |
| Open / High / Low | 8.08 / 8.08 / 7.66 |
| Volume | 3,48,348 |
| Delivery | 75.77% |
| VWAP | 7.86 |
| 52-week high / low | 10.28 / 6.24 |
| From 52-week high | -24.03% |
| Market cap | ₹239.61 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +1.43% | -16.20% | -4.17% | +17.09% | -3.10% | -1.14% | +33.50% | -4.05% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 8.08 | 8.08 | 7.66 | 7.81 | 3,48,348 | 75.77 |
| 2026-09-30 | 7.71 | 8.18 | 7.71 | 7.8 | 4,69,057 | 66.8 |
| 2026-09-29 | 7.88 | 7.9 | 7.62 | 7.68 | 1,34,792 | 67.3 |
| 2026-09-28 | 7.95 | 7.95 | 7.73 | 7.81 | 99,891 | 75.75 |
| 2026-09-25 | 7.65 | 7.88 | 7.62 | 7.8 | 1,57,173 | 62.33 |
| 2026-09-24 | 7.87 | 7.87 | 7.64 | 7.7 | 2,09,287 | 64.57 |
| 2026-09-23 | 7.9 | 7.9 | 7.66 | 7.83 | 95,399 | 70.01 |
| 2026-09-22 | 7.83 | 7.99 | 7.72 | 7.78 | 1,53,235 | 67.49 |
| 2026-09-21 | 7.97 | 7.98 | 7.74 | 7.83 | 2,05,327 | 63.49 |
| 2026-09-18 | 7.79 | 8 | 7.79 | 7.9 | 1,44,297 | 67.15 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/IVC.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/IVC.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._